• ABBEYBDS 6.00
• ACADEMY 7.05
• AFRIPRUD 13.00
• AIICO 4.30
• ALEX 9.50
• ABCTRANS 5.19
• AUSTINLAZ 3.39
• IMG 47.00
• BERGER 81.75
• BETAGLAS 570.00
• CILEASING 7.70
• CADBURY 66.00
• CAP 175.65
• CHAMPION 14.50
• CHAMS 3.00
• CONOIL 194.00
• CORNERST 5.65
• CUSTODIAN 89.80
• CUTIX 3.06
• DAARCOMM 1.50
• DANGSUGAR 84.30
• DEAPCAP 5.04
• MEYER 15.55
• ETI 80.65
• ELLAHLAKES 11.60
• SUNUASSUR 4.50
• ETERNA 36.00
• ETRANZACT 15.50
• FCMB 11.05
• FIDELITYBK 20.00
• FIDSON 98.70
• FTNCOCOA 6.65
• GTCO 139.00
• GUINEAINS 1.07
• GUINNESS 447.30
• HONYFLOUR 18.40
• IKEJAHOTEL 37.25
• EUNISELL 169.95
• INTBREW 12.70
• INTENEGINS 2.63
• JAPAULGOLD 3.23
• JOHNHOLT 16.50
• JBERGER 315.00
• LASACO 1.99
• LEARNAFRCA 8.40
• LINKASSURE 1.87
• LIVESTOCK 8.70
• MANSARD 14.00
• MAYBAKER 44.00
• MORISON 10.62
• MULTIVERSE 25.65
• MBENEFIT 4.22
• NNFM 79.40
• NEM 30.00
• NASCON 214.00
• NCR 199.00
• NEIMETH 8.15
• NESTLE 3,150.00
• NAHCO 199.00
• NB 80.00
• ENAMELWA 37.00
• NPFMCRFBK 5.15
• OANDO 45.10
• OKOMUOIL 1,750.00
• OMATEK 1.97
• PZ 101.00
• PREMPAINTS 37.50
• PRESCO 2,300.00
• PRESTIGE 1.39
• RTBRISCOE 12.87
• REDSTAREX 28.15
• REGALINS 0.96
• ROYALEX 1.36
• SCOA 22.65
• NSLTECH 0.92
• SOVRENINS 2.09
• STANBIC 177.00
• FTGINSURE 1.17
• TANTALIZER 3.89
• TOTAL 640.00
• TRANSCORP 43.00
• TRANSEXPR 6.40
• TRIPPLEG 4.26
• UACN 190.00
• UPDC 4.40
• UCAP 18.50
• UNILEVER 137.50
• UNIONDICON 19.75
• VERITASKAP 1.79
• UNIVINSURE 1.12
• UPL 5.00
• VITAFOAM 170.50
• WAPIC 2.47
• WEMABANK 30.35
• MCNICHOLS 7.92
• NEWGOLD 154,999.00
• CWG 20.80
• INFINITY 9.35
• VETGRIF30 103.00
• CAVERTON 6.00
• LIVINGTRUST 3.15
• STANBICETF30 4,400.00
• TRANSCOHOT 223.30
• DANGCEM 1,040.00
• FIRSTHOLDCO 60.05
• ZENITHBANK 128.20
• VETBANK 24.00
• VETGOODS 51.50
• VETINDETF 150.99
• VSPBONDETF 260.00
• SIAMLETF40 7,125.05
• CHELLARAM 13.20
• ACCESSCORP 25.00
• SEPLAT 11,495.00
• UBA 42.00
• WAPCO 341.30
• SFSREIT 418.75
• UHOMREIT 72.50
• UPDCREIT 7.60
• SKYAVN 143.10
• MTNN 836.00
• AIRTELAFRI 3,021.30
• GREENWETF 1,019.74
• BUACEMENT 428.90
• MERGROWTH 135.05
• MERVALUE 130.00
• TIP 28.20
• NGXGROUP 160.00
• BUAFOODS 967.00
• GEREGU 1,132.50
• STERLINGNG 8.00
• NIDF 127.00
• VFDGROUP 10.60
• MECURE 61.00
• CONHALLPLC 6.29
• TRANSPOWER 272.70
• ARADEL 1,880.00
• HMCALL 3.47
• LEGENDINT 5.89
• FGSUK2032S5 101.99
• JAIZBANK 9.44
• LOTUSHAL15 120.00
• TAJSUKS1 97.99
• CNIF 110.00
• JULI 7.25
• NREIT 103.00
• ZICHIS 25.08

Brokerage

As a registered and dealing member of The Nigerian Stock exchange, we handle the execution of clients' mandates with regard to shares, government bond, corporate debt etc

Read more

Portfolio Management

This service is designed for discerning high net worth individuals. It allows our clients to pass on all the hassles of management of their funds, investment options etc

Read more

Fixed Income Note

This service offers investors attractive and predictable return on their investment for tenure ranging from 30 to 365 days. We focus on capital preservation and...

Read more

RegencyNG

Asset Value Analysis

Open full image

WAPCO – Asset Value 1

Equity

Core Valuation Model

WAPCO_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Dangote – Asset Value 2

Fixed Income

Core Valuation Model

Dangote_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

GTBank – Asset Value 3

REIT

Core Valuation Model

GTBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Zenith Bank – Asset Value 4

Banking

Core Valuation Model

ZenithBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

←

1 / 4 →

ASI

242,729.00

Deals

85,803.00

Volume

1,414,972,650.00

Value

59,426,187,033.37

Market Cap

155,780,923,623,070.00

Topmost Broker

A licensed trader on NGX

Our vision is to deliver long-term superior
value to our stakeholders

Stock Calculator

Top 5 Gainers @ 2026-05-06

Company	Closing Price	Change	% Change
SIAMLETF40	7,837.55	712.50	10.0%
AIRTELAFRI	3,323.40	302.10	10.0%
CAP	193.20	17.55	10.0%
VITAFOAM	186.00	15.50	9.1%
BERGER	89.80	8.05	9.8%

Top 5 Losers @ 2026-05-06

Company	Closing Price	Change	% Change
NEWGOLD	143,000.00	-2,999.56	-1.9%
GUINNESS	402.60	-44.70	-10.0%
MTNN	800.10	-35.90	-4.3%
TAJSUKS1	81.02	-16.97	-17.3%
MERGROWTH	121.55	-13.49	-10.0%

Top Value Traded @ 2026-05-06

Company	No of Trades	Volume	Value
CWG	402	421,699,168	8,853,128,668.00
MTNN	10730	9,243,225	7,568,490,868.00
ZENITHBANK	6914	56,025,278	7,169,825,317.00
GTCO	4568	44,578,829	6,212,740,195.00
DANGSUGAR	4528	46,941,683	4,154,380,507.00

---

Daily Market News

Additional N900 billion capital is expected to be injected into the Nigerian banking indus... Coronation Group has announced the official listing of the Coronation Infrastructure Fund ... Asian stocks retreated Tuesday after US President Donald Trump’s series of market-rattli... The Nigerian All-Share Index opened the week on a positive note, advancing by 435.6 points... Transnational Corporation of Nigeria Plc delivered an impressive financial performance in ... Nigeria’s Crude Oil and condensate production increased by 36,983barrels per day (bpd) f...

Why are people from all over the
world choosing Regency Assets

Find out

Stock Calculator (Price @ 2026-05-06)

×

Buy - Sell -

Stock

ABBEYBDS - 6.00ACADEMY - 7.05AFRIPRUD - 13.00AIICO - 4.30ALEX - 9.50ABCTRANS - 5.19AUSTINLAZ - 3.39IMG - 47.00BERGER - 81.75BETAGLAS - 570.00CILEASING - 7.70CADBURY - 66.00CAP - 175.65CHAMPION - 14.50CHAMS - 3.00CONOIL - 194.00CORNERST - 5.65CUSTODIAN - 89.80CUTIX - 3.06DAARCOMM - 1.50DANGSUGAR - 84.30DEAPCAP - 5.04MEYER - 15.55ETI - 80.65ELLAHLAKES - 11.60SUNUASSUR - 4.50ETERNA - 36.00ETRANZACT - 15.50FCMB - 11.05FIDELITYBK - 20.00FIDSON - 98.70FTNCOCOA - 6.65GTCO - 139.00GUINEAINS - 1.07GUINNESS - 447.30HONYFLOUR - 18.40IKEJAHOTEL - 37.25EUNISELL - 169.95INTBREW - 12.70INTENEGINS - 2.63JAPAULGOLD - 3.23JOHNHOLT - 16.50JBERGER - 315.00LASACO - 1.99LEARNAFRCA - 8.40LINKASSURE - 1.87LIVESTOCK - 8.70MANSARD - 14.00MAYBAKER - 44.00MORISON - 10.62MULTIVERSE - 25.65MBENEFIT - 4.22NNFM - 79.40NEM - 30.00NASCON - 214.00NCR - 199.00NEIMETH - 8.15NESTLE - 3,150.00NAHCO - 199.00NB - 80.00ENAMELWA - 37.00NPFMCRFBK - 5.15OANDO - 45.10OKOMUOIL - 1,750.00OMATEK - 1.97PZ - 101.00PREMPAINTS - 37.50PRESCO - 2,300.00PRESTIGE - 1.39RTBRISCOE - 12.87REDSTAREX - 28.15REGALINS - 0.96ROYALEX - 1.36SCOA - 22.65NSLTECH - 0.92SOVRENINS - 2.09STANBIC - 177.00FTGINSURE - 1.17TANTALIZER - 3.89TOTAL - 640.00TRANSCORP - 43.00TRANSEXPR - 6.40TRIPPLEG - 4.26UACN - 190.00UPDC - 4.40UCAP - 18.50UNILEVER - 137.50UNIONDICON - 19.75VERITASKAP - 1.79UNIVINSURE - 1.12UPL - 5.00VITAFOAM - 170.50WAPIC - 2.47WEMABANK - 30.35MCNICHOLS - 7.92NEWGOLD - 154,999.00CWG - 20.80INFINITY - 9.35VETGRIF30 - 103.00CAVERTON - 6.00LIVINGTRUST - 3.15STANBICETF30 - 4,400.00TRANSCOHOT - 223.30DANGCEM - 1,040.00FIRSTHOLDCO - 60.05ZENITHBANK - 128.20VETBANK - 24.00VETGOODS - 51.50VETINDETF - 150.99VSPBONDETF - 260.00SIAMLETF40 - 7,125.05CHELLARAM - 13.20ACCESSCORP - 25.00SEPLAT - 11,495.00UBA - 42.00WAPCO - 341.30SFSREIT - 418.75UHOMREIT - 72.50UPDCREIT - 7.60SKYAVN - 143.10MTNN - 836.00AIRTELAFRI - 3,021.30GREENWETF - 1,019.74BUACEMENT - 428.90MERGROWTH - 135.05MERVALUE - 130.00TIP - 28.20NGXGROUP - 160.00BUAFOODS - 967.00GEREGU - 1,132.50STERLINGNG - 8.00NIDF - 127.00VFDGROUP - 10.60MECURE - 61.00CONHALLPLC - 6.29TRANSPOWER - 272.70ARADEL - 1,880.00HMCALL - 3.47LEGENDINT - 5.89FGSUK2032S5 - 101.99JAIZBANK - 9.44LOTUSHAL15 - 120.00TAJSUKS1 - 97.99CNIF - 110.00JULI - 7.25NREIT - 103.00ZICHIS - 25.08

Unit/Amount

Calculate

50

NUMBER OF YEARS

30+

NUMBER OF DEALER

537

VOLUME

5M+

CLIENT

Chart

Start Date:

End Date:

Stock: Pick Stock7UPABBEYBDSABCTRANSACADEMYACCESSCORPAFRIKAFRINSUREAFRIPRUDAFROMEDIAAFRPAINTSAGLEVENTAIICOAIRSERVICEAIRTELAFRIALEXALUMACOANINOARBICOARBICO PLC.ARDOVAASHAKA CEM PLCASHAKACEMASOSAVINGSAUSTINLAZAVONCROWNAXAMANSARD INSURANCE PLCB.O.C. GASES PLC.BECOPETROBERGERBETAGLASBOCGASBUACEMENTBUAFOODSC & I LEASING PLC.CADBURYCAPCAPHOTELCAPOILCAVERTONCCNNCHAMPIONCHAMSCHELLARAMCHIPLCCILEASINGCONOILCONSOLIDATED HALLMARK INSURANCE PLCCONTINSURECORNERSTCOSTAINCOURTVILLECUSTODIANCUSTODYINSCUTIXCWGDAARCOMMDANGCEMDANGFLOURDANGSUGARDEAPCAPDIAMONDBNKDNMEYERDUNLOPEKOCORPELLAHLAKESENAMELWAEQUITYASURETERNAETERNA PLC.ETIETRANZACTEUNISELLEVANSMEDFBNHFCMBFIDELITYBKFIDSONFIRSTALUMFLOURMILLFOFORTISMFBFTNCOCOAGCAPPAGEREGUGLAXOSMITHGNIGOLDBREWGOLDINSUREGREIF NIGERIA PLCGSPECPLCGTCOGUINEAINSGUINNESSHMARKINSHONYFLOURIAINSUREIKEJAHOTELIMGINFINITYINITSPLCINTBKPREFINTBREWINTENEGINSINTERLINKIPWAJAIZBANKJAPAULGOLDJAPAULOILJBERGERJOHN HOLT PLC.JOHNHOLTJOSBREWJULILAFARGE AFRICA PLC.LASACOLAWUNIONLEARNAFRCALENNARDSLINKASSURELIVESTOCKLIVINGTRUSTLOTUSHAL15MANDRIDMANSARDMASS TELECOMMUNICATION INNOVATIONS NIGERIA PLCMAYBAKERMBENEFITMCNICHOLSMEDVIEWAIRMEYERMOBILMORISONMRSMTECHMTIMTNNMULTITREXMULTIVERSENAHCONASCONNBNCRNEIMETHNEMNESFNESTLENEWGOLDNGXGROUPNIG-GERMANNIGERIA-GERMAN CHEMICALS PLC.NIGERIAN ENAMELWARE PLC.NIGERINSNIGROPESNIWICABLENNFMNOTORENPFMCRFBKNSLTECHOANDOOKOMUOILOMATEKOMATEK VENTURES PLCOMOMORBNKOMOSAVBNKP S MANDRIDES & CO PLC.PAINTCOMPHARMDEKOPORTPAINTPREMBREWPREMPAINTSPRESCOPRESTIGEPZRAKUNITYREDSTAREXREGALINSRESORTSALROADSROYALEXRTBRISCOESCOASECURE ELECTRONIC TECHNOLOGY PLCSEPLATSFSREITSIAMLETF40SIMCAPVALSKYAVNSKYEBANKSKYESHELTSMURFITSOVRENINSSTACOSTANBICSTANBICETF30STANDARD TRUST ASSURANCE PLCSTDINSURESTERLINGNGSTERLNBANKSTUDPRESSSUNUASSURTANTALIZERTHOMASWYTIGERBRANDSTIPTOTALTOURISTTRANSCOHOTTRANSCORPTRANSEXPRTRIPPLEGU T C NIG. PLC.UAC-PROPUACNUBAUBARIGHTSUBCAPUBNUCAPUHOMREITUNHOMESUNICUNILEVERUNIONDACUNIONDICONUNIONVENTUNITYBNKUNITYKAPUNITYRIGHTSUNIVINSUREUPDCUPDCREITUPLUTCVANLEERVERITASKAPVETBANKVETGOODSVETGRIF30VETINDETFVITAFOAMVONOVSPBONDETFWAGLASSWAPCOWAPICWEMABANKZENITHBANK

Submit

Transaction has been done swiftly Thank for introducing this to me

OJO OLAYEMI TUNRAYO

RAML INVESTOR

The whole process was seamless and very easy. The best part of it is the actual annualised return on the investment. I am extremely satisfied with the service and advice of Regency Asset Mgt.

Adeniyi Janet

RAML Investor

Regency Asset gave me the best independent advice on my investment strategy. I am able to monitor the performance, switch funds and add to the investment with little or no hassle, even as a sophisticated investor.

Alabi Adebayo

RAML Investor