• ABBEYBDS 7.05
• ACADEMY 8.45
• AFRIPRUD 14.10
• AIICO 4.59
• ALEX 9.00
• ABCTRANS 9.08
• AUSTINLAZ 4.00
• IMG 38.10
• BERGER 147.60
• BETAGLAS 570.00
• CILEASING 6.60
• CADBURY 69.00
• CAP 210.35
• CHAMPION 13.85
• CHAMS 3.80
• CONOIL 194.00
• CORNERST 5.95
• CUSTODIAN 83.00
• CUTIX 3.15
• DAARCOMM 1.90
• DANGSUGAR 88.00
• DEAPCAP 5.84
• MEYER 20.60
• ETI 97.40
• ELLAHLAKES 11.00
• SUNUASSUR 4.52
• ETERNA 34.35
• ETRANZACT 17.10
• FCMB 11.60
• FIDELITYBK 23.50
• FIDSON 136.50
• FTNCOCOA 9.90
• GTCO 145.00
• GUINEAINS 1.10
• GUINNESS 402.60
• HONYFLOUR 18.00
• IKEJAHOTEL 38.00
• EUNISELL 209.95
• INTBREW 12.75
• INTENEGINS 3.41
• JAPAULGOLD 3.94
• JOHNHOLT 18.80
• JBERGER 315.00
• LASACO 2.01
• LEARNAFRCA 11.75
• LINKASSURE 1.80
• LIVESTOCK 9.85
• MANSARD 14.05
• MAYBAKER 46.55
• MORISON 10.62
• MULTIVERSE 25.65
• MBENEFIT 4.30
• NNFM 79.40
• NEM 31.00
• NASCON 210.00
• NCR 161.20
• NEIMETH 11.00
• NESTLE 3,125.00
• NAHCO 201.90
• NB 83.60
• ENAMELWA 37.00
• NPFMCRFBK 5.61
• OANDO 50.00
• OKOMUOIL 1,750.00
• OMATEK 1.90
• PZ 102.00
• PREMPAINTS 37.50
• PRESCO 2,300.00
• PRESTIGE 1.55
• RTBRISCOE 12.79
• REDSTAREX 31.90
• REGALINS 1.15
• ROYALEX 1.46
• SCOA 33.05
• NSLTECH 0.89
• SOVRENINS 2.20
• STANBIC 170.00
• FTGINSURE 1.03
• TANTALIZER 4.13
• TOTAL 640.00
• TRANSCORP 49.00
• TRANSEXPR 6.35
• TRIPPLEG 4.22
• UACN 189.95
• UPDC 4.05
• UCAP 18.60
• UNILEVER 168.00
• UNIONDICON 21.70
• VERITASKAP 1.70
• UNIVINSURE 1.10
• UPL 6.00
• VITAFOAM 194.00
• WAPIC 2.60
• WEMABANK 33.40
• MCNICHOLS 7.95
• NEWGOLD 159,995.99
• CWG 23.00
• VETGRIF30 108.84
• CAVERTON 6.75
• LIVINGTRUST 4.21
• STANBICETF30 4,100.89
• TRANSCOHOT 223.30
• DANGCEM 1,180.00
• FIRSTHOLDCO 69.90
• ZENITHBANK 132.00
• VETBANK 29.00
• VETGOODS 54.00
• VETINDETF 144.00
• VSPBONDETF 268.52
• SIAMLETF40 6,999.98
• CHELLARAM 13.20
• ACCESSCORP 25.30
• SEPLAT 11,486.20
• UBA 44.80
• WAPCO 342.00
• SFSREIT 418.75
• UHOMREIT 84.70
• UPDCREIT 10.15
• SKYAVN 156.95
• MTNN 820.00
• GREENWETF 1,000.00
• BUACEMENT 414.00
• MERGROWTH 91.11
• MERVALUE 142.00
• TIP 37.00
• NGXGROUP 148.90
• BUAFOODS 967.00
• GEREGU 1,132.50
• STERLINGNG 7.75
• NIDF 129.00
• VFDGROUP 10.30
• MECURE 94.90
• CONHALLPLC 5.98
• FGS202760 80.00
• TRANSPOWER 272.70
• ARADEL 1,836.00
• HMCALL 3.60
• FGS202783 107.74
• FGS202886 99.99
• LEGENDINT 6.03
• FGS202787 80.00
• FGSUK2032S5 109.94
• JAIZBANK 8.96
• LOTUSHAL15 131.50
• CNIF 110.00
• JULI 7.25
• NREIT 103.00
• ZICHIS 35.00

Brokerage

As a registered and dealing member of The Nigerian Stock exchange, we handle the execution of clients' mandates with regard to shares, government bond, corporate debt etc

Read more

Portfolio Management

This service is designed for discerning high net worth individuals. It allows our clients to pass on all the hassles of management of their funds, investment options etc

Read more

Fixed Income Note

This service offers investors attractive and predictable return on their investment for tenure ranging from 30 to 365 days. We focus on capital preservation and...

Read more

RegencyNG

Asset Value Analysis

Open full image

WAPCO – Asset Value 1

Equity

Core Valuation Model

WAPCO_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Dangote – Asset Value 2

Fixed Income

Core Valuation Model

Dangote_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

GTBank – Asset Value 3

REIT

Core Valuation Model

GTBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Zenith Bank – Asset Value 4

Banking

Core Valuation Model

ZenithBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

←

1 / 4 →

ASI

249,712.00

Deals

62,386.00

Volume

711,862,568.00

Value

29,084,008,003.67

Market Cap

160,077,253,377,130.00

Topmost Broker

A licensed trader on NGX

Our vision is to deliver long-term superior
value to our stakeholders

Stock Calculator

Top 5 Gainers @ 2026-05-22

Company	Closing Price	Change	% Change
STANBICETF30	3,800.00	49.21	1.2%
GREENWETF	901.31	30.00	3.0%
MERGROWTH	92.11	9.01	9.9%
BUACEMENT	420.00	6.00	1.4%
FGS202787	85.00	5.00	6.3%

Top 5 Losers @ 2026-05-22

Company	Closing Price	Change	% Change
NEWGOLD	143,996.40	-8,000.00	-5.0%
SIAMLETF40	6,299.99	-699.98	-10.0%
CAP	199.00	-11.35	-5.4%
VETGRIF30	100.83	-8.01	-7.4%
TIP	33.45	-3.20	-8.6%

Top Value Traded @ 2026-05-22

Company	No of Trades	Volume	Value
FIDELITYBK	1078	198,026,652	4,592,767,938.00
ARADEL	1826	2,019,400	3,599,373,553.00
ZENITHBANK	3142	24,385,928	3,200,655,364.00
ACCESSCORP	2704	69,660,578	1,745,039,231.00
MTNN	4110	1,423,440	1,165,518,534.00

---

Daily Market News

Sterling Financial Holdings Company Plc has sustained its aggressive growth trajectory, wi... The Securities and Exchange Commission (SEC) has warned Nigerians against investing in unr... MTN Nigeria and Airtel Nigeria recorded sharp increases in Average Revenue Per User (ARPU)... Listed companies on the Nigerian Exchange recorded substantial technology expenditure in 2... Nigeria’s financial institutions are fighting to meet the deadline of June 10, 2026 set ... Nigeria’s fixed-income market delivered some of its most attractive sovereign yields in ...

Why are people from all over the
world choosing Regency Assets

Find out

Stock Calculator (Price @ 2026-05-22)

×

Buy - Sell -

Stock

ABBEYBDS - 7.05ACADEMY - 8.45AFRIPRUD - 14.10AIICO - 4.59ALEX - 9.00ABCTRANS - 9.08AUSTINLAZ - 4.00IMG - 38.10BERGER - 147.60BETAGLAS - 570.00CILEASING - 6.60CADBURY - 69.00CAP - 210.35CHAMPION - 13.85CHAMS - 3.80CONOIL - 194.00CORNERST - 5.95CUSTODIAN - 83.00CUTIX - 3.15DAARCOMM - 1.90DANGSUGAR - 88.00DEAPCAP - 5.84MEYER - 20.60ETI - 97.40ELLAHLAKES - 11.00SUNUASSUR - 4.52ETERNA - 34.35ETRANZACT - 17.10FCMB - 11.60FIDELITYBK - 23.50FIDSON - 136.50FTNCOCOA - 9.90GTCO - 145.00GUINEAINS - 1.10GUINNESS - 402.60HONYFLOUR - 18.00IKEJAHOTEL - 38.00EUNISELL - 209.95INTBREW - 12.75INTENEGINS - 3.41JAPAULGOLD - 3.94JOHNHOLT - 18.80JBERGER - 315.00LASACO - 2.01LEARNAFRCA - 11.75LINKASSURE - 1.80LIVESTOCK - 9.85MANSARD - 14.05MAYBAKER - 46.55MORISON - 10.62MULTIVERSE - 25.65MBENEFIT - 4.30NNFM - 79.40NEM - 31.00NASCON - 210.00NCR - 161.20NEIMETH - 11.00NESTLE - 3,125.00NAHCO - 201.90NB - 83.60ENAMELWA - 37.00NPFMCRFBK - 5.61OANDO - 50.00OKOMUOIL - 1,750.00OMATEK - 1.90PZ - 102.00PREMPAINTS - 37.50PRESCO - 2,300.00PRESTIGE - 1.55RTBRISCOE - 12.79REDSTAREX - 31.90REGALINS - 1.15ROYALEX - 1.46SCOA - 33.05NSLTECH - 0.89SOVRENINS - 2.20STANBIC - 170.00FTGINSURE - 1.03TANTALIZER - 4.13TOTAL - 640.00TRANSCORP - 49.00TRANSEXPR - 6.35TRIPPLEG - 4.22UACN - 189.95UPDC - 4.05UCAP - 18.60UNILEVER - 168.00UNIONDICON - 21.70VERITASKAP - 1.70UNIVINSURE - 1.10UPL - 6.00VITAFOAM - 194.00WAPIC - 2.60WEMABANK - 33.40MCNICHOLS - 7.95NEWGOLD - 159,995.99CWG - 23.00VETGRIF30 - 108.84CAVERTON - 6.75LIVINGTRUST - 4.21STANBICETF30 - 4,100.89TRANSCOHOT - 223.30DANGCEM - 1,180.00FIRSTHOLDCO - 69.90ZENITHBANK - 132.00VETBANK - 29.00VETGOODS - 54.00VETINDETF - 144.00VSPBONDETF - 268.52SIAMLETF40 - 6,999.98CHELLARAM - 13.20ACCESSCORP - 25.30SEPLAT - 11,486.20UBA - 44.80WAPCO - 342.00SFSREIT - 418.75UHOMREIT - 84.70UPDCREIT - 10.15SKYAVN - 156.95MTNN - 820.00GREENWETF - 1,000.00BUACEMENT - 414.00MERGROWTH - 91.11MERVALUE - 142.00TIP - 37.00NGXGROUP - 148.90BUAFOODS - 967.00GEREGU - 1,132.50STERLINGNG - 7.75NIDF - 129.00VFDGROUP - 10.30MECURE - 94.90CONHALLPLC - 5.98FGS202760 - 80.00TRANSPOWER - 272.70ARADEL - 1,836.00HMCALL - 3.60FGS202783 - 107.74FGS202886 - 99.99LEGENDINT - 6.03FGS202787 - 80.00FGSUK2032S5 - 109.94JAIZBANK - 8.96LOTUSHAL15 - 131.50CNIF - 110.00JULI - 7.25NREIT - 103.00ZICHIS - 35.00

Unit/Amount

Calculate

50

NUMBER OF YEARS

30+

NUMBER OF DEALER

537

VOLUME

5M+

CLIENT

Chart

Start Date:

End Date:

Stock: Pick Stock7UPABBEYBDSABCTRANSACADEMYACCESSCORPAFRIKAFRINSUREAFRIPRUDAFROMEDIAAFRPAINTSAGLEVENTAIICOAIRSERVICEAIRTELAFRIALEXALUMACOANINOARBICOARBICO PLC.ARDOVAASHAKA CEM PLCASHAKACEMASOSAVINGSAUSTINLAZAVONCROWNAXAMANSARD INSURANCE PLCB.O.C. GASES PLC.BECOPETROBERGERBETAGLASBOCGASBUACEMENTBUAFOODSC & I LEASING PLC.CADBURYCAPCAPHOTELCAPOILCAVERTONCCNNCHAMPIONCHAMSCHELLARAMCHIPLCCILEASINGCONOILCONSOLIDATED HALLMARK INSURANCE PLCCONTINSURECORNERSTCOSTAINCOURTVILLECUSTODIANCUSTODYINSCUTIXCWGDAARCOMMDANGCEMDANGFLOURDANGSUGARDEAPCAPDIAMONDBNKDNMEYERDUNLOPEKOCORPELLAHLAKESENAMELWAEQUITYASURETERNAETERNA PLC.ETIETRANZACTEUNISELLEVANSMEDFBNHFCMBFIDELITYBKFIDSONFIRSTALUMFLOURMILLFOFORTISMFBFTNCOCOAGCAPPAGEREGUGLAXOSMITHGNIGOLDBREWGOLDINSUREGREIF NIGERIA PLCGSPECPLCGTCOGUINEAINSGUINNESSHMARKINSHONYFLOURIAINSUREIKEJAHOTELIMGINFINITYINITSPLCINTBKPREFINTBREWINTENEGINSINTERLINKIPWAJAIZBANKJAPAULGOLDJAPAULOILJBERGERJOHN HOLT PLC.JOHNHOLTJOSBREWJULILAFARGE AFRICA PLC.LASACOLAWUNIONLEARNAFRCALENNARDSLINKASSURELIVESTOCKLIVINGTRUSTLOTUSHAL15MANDRIDMANSARDMASS TELECOMMUNICATION INNOVATIONS NIGERIA PLCMAYBAKERMBENEFITMCNICHOLSMEDVIEWAIRMEYERMOBILMORISONMRSMTECHMTIMTNNMULTITREXMULTIVERSENAHCONASCONNBNCRNEIMETHNEMNESFNESTLENEWGOLDNGXGROUPNIG-GERMANNIGERIA-GERMAN CHEMICALS PLC.NIGERIAN ENAMELWARE PLC.NIGERINSNIGROPESNIWICABLENNFMNOTORENPFMCRFBKNSLTECHOANDOOKOMUOILOMATEKOMATEK VENTURES PLCOMOMORBNKOMOSAVBNKP S MANDRIDES & CO PLC.PAINTCOMPHARMDEKOPORTPAINTPREMBREWPREMPAINTSPRESCOPRESTIGEPZRAKUNITYREDSTAREXREGALINSRESORTSALROADSROYALEXRTBRISCOESCOASECURE ELECTRONIC TECHNOLOGY PLCSEPLATSFSREITSIAMLETF40SIMCAPVALSKYAVNSKYEBANKSKYESHELTSMURFITSOVRENINSSTACOSTANBICSTANBICETF30STANDARD TRUST ASSURANCE PLCSTDINSURESTERLINGNGSTERLNBANKSTUDPRESSSUNUASSURTANTALIZERTHOMASWYTIGERBRANDSTIPTOTALTOURISTTRANSCOHOTTRANSCORPTRANSEXPRTRIPPLEGU T C NIG. PLC.UAC-PROPUACNUBAUBARIGHTSUBCAPUBNUCAPUHOMREITUNHOMESUNICUNILEVERUNIONDACUNIONDICONUNIONVENTUNITYBNKUNITYKAPUNITYRIGHTSUNIVINSUREUPDCUPDCREITUPLUTCVANLEERVERITASKAPVETBANKVETGOODSVETGRIF30VETINDETFVITAFOAMVONOVSPBONDETFWAGLASSWAPCOWAPICWEMABANKZENITHBANK

Submit

Transaction has been done swiftly Thank for introducing this to me

OJO OLAYEMI TUNRAYO

RAML INVESTOR

The whole process was seamless and very easy. The best part of it is the actual annualised return on the investment. I am extremely satisfied with the service and advice of Regency Asset Mgt.

Adeniyi Janet

RAML Investor

Regency Asset gave me the best independent advice on my investment strategy. I am able to monitor the performance, switch funds and add to the investment with little or no hassle, even as a sophisticated investor.

Alabi Adebayo

RAML Investor